ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.45 | 3.55 | 3.43 | 3.48 | 13.84 Thousand |
| 01 May, 2017 | 3.5 | 3.55 | 3.4 | 3.45 | 54.22 Thousand |
| 28 Apr, 2017 | 3.55 | 3.6 | 3.4 | 3.45 | 48.14 Thousand |
| 27 Apr, 2017 | 3.5 | 3.6 | 3.5 | 3.5 | 22.54 Thousand |
| 26 Apr, 2017 | 3.5 | 3.6 | 3.3 | 3.5 | 29.32 Thousand |
| 25 Apr, 2017 | 3.6 | 3.6 | 3.5 | 3.55 | 60.64 Thousand |
| 24 Apr, 2017 | 3.65 | 3.65 | 3.55 | 3.6 | 40.92 Thousand |
| 21 Apr, 2017 | 3.6 | 3.65 | 3.6 | 3.6 | 12.76 Thousand |
| 20 Apr, 2017 | 3.7 | 3.7 | 3.6 | 3.6 | 12.09 Thousand |
| 19 Apr, 2017 | 3.7 | 3.7 | 3.5 | 3.7 | 36.31 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK