ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.55 | 4.0 | 3.55 | 3.9 | 73.37 Thousand |
| 15 May, 2017 | 3.55 | 3.7 | 3.55 | 3.7 | 14.95 Thousand |
| 12 May, 2017 | 3.6 | 3.75 | 3.55 | 3.6 | 110.11 Thousand |
| 11 May, 2017 | 3.45 | 3.62 | 3.4 | 3.55 | 76.86 Thousand |
| 10 May, 2017 | 3.5 | 3.6 | 3.45 | 3.6 | 13.64 Thousand |
| 09 May, 2017 | 3.45 | 3.5 | 3.4 | 3.5 | 45.1 Thousand |
| 08 May, 2017 | 3.5 | 3.5 | 3.4 | 3.4 | 46.95 Thousand |
| 05 May, 2017 | 3.35 | 3.55 | 3.3 | 3.55 | 46.83 Thousand |
| 04 May, 2017 | 3.5 | 3.55 | 3.3 | 3.3 | 37.71 Thousand |
| 03 May, 2017 | 3.45 | 3.5 | 3.45 | 3.45 | 15.45 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK