ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.65 | 3.75 | 3.6 | 3.65 | 27.97 Thousand |
| 30 May, 2017 | 3.85 | 3.85 | 3.6 | 3.75 | 33.56 Thousand |
| 26 May, 2017 | 3.8 | 3.93 | 3.6 | 3.75 | 94.78 Thousand |
| 25 May, 2017 | 4.05 | 4.05 | 3.8 | 3.8 | 24.04 Thousand |
| 24 May, 2017 | 3.9 | 4.0 | 3.9 | 4.0 | 25.92 Thousand |
| 23 May, 2017 | 4.0 | 4.0 | 3.8 | 3.95 | 39.94 Thousand |
| 22 May, 2017 | 4.21 | 4.21 | 3.95 | 4.0 | 71.21 Thousand |
| 19 May, 2017 | 4.2 | 4.3 | 4.05 | 4.25 | 234.86 Thousand |
| 18 May, 2017 | 3.8 | 4.1 | 3.8 | 4.1 | 92.76 Thousand |
| 17 May, 2017 | 3.9 | 3.9 | 3.7 | 3.8 | 31.69 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK