ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.75 | 3.85 | 3.65 | 3.75 | 34.2 Thousand |
| 13 Jun, 2017 | 3.7 | 3.73 | 3.55 | 3.7 | 42.43 Thousand |
| 12 Jun, 2017 | 3.65 | 3.75 | 3.6 | 3.68 | 8755.00 |
| 09 Jun, 2017 | 3.55 | 3.65 | 3.5 | 3.6 | 44.8 Thousand |
| 08 Jun, 2017 | 3.6 | 3.65 | 3.6 | 3.63 | 18.51 Thousand |
| 07 Jun, 2017 | 3.65 | 3.65 | 3.55 | 3.55 | 9793.00 |
| 06 Jun, 2017 | 3.5 | 3.7 | 3.5 | 3.6 | 34.54 Thousand |
| 05 Jun, 2017 | 3.6 | 3.75 | 3.5 | 3.55 | 48.86 Thousand |
| 02 Jun, 2017 | 3.71 | 3.8 | 3.6 | 3.6 | 6019.00 |
| 01 Jun, 2017 | 3.6 | 3.75 | 3.55 | 3.7 | 105.25 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK