ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.7 | 3.7 | 3.55 | 3.6 | 39.61 Thousand |
| 12 Jul, 2017 | 3.62 | 3.7 | 3.6 | 3.7 | 54.24 Thousand |
| 11 Jul, 2017 | 3.65 | 3.7 | 3.56 | 3.6 | 40.98 Thousand |
| 10 Jul, 2017 | 3.6 | 3.68 | 3.6 | 3.68 | 13.01 Thousand |
| 07 Jul, 2017 | 3.65 | 3.7 | 3.6 | 3.6 | 20.35 Thousand |
| 06 Jul, 2017 | 3.7 | 3.7 | 3.6 | 3.65 | 8989.00 |
| 05 Jul, 2017 | 3.8 | 3.85 | 3.7 | 3.7 | 12.46 Thousand |
| 03 Jul, 2017 | 3.85 | 3.85 | 3.8 | 3.85 | 5246.00 |
| 30 Jun, 2017 | 3.7 | 3.8 | 3.66 | 3.8 | 12.69 Thousand |
| 29 Jun, 2017 | 3.65 | 3.7 | 3.65 | 3.65 | 4002.00 |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK