ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.3 | 3.35 | 3.05 | 3.15 | 80.76 Thousand |
| 09 Aug, 2017 | 3.4 | 3.4 | 3.25 | 3.25 | 42.26 Thousand |
| 08 Aug, 2017 | 3.45 | 3.45 | 3.35 | 3.35 | 38.86 Thousand |
| 07 Aug, 2017 | 3.6 | 3.8 | 3.35 | 3.4 | 55.61 Thousand |
| 04 Aug, 2017 | 3.55 | 3.85 | 3.5 | 3.6 | 139.75 Thousand |
| 03 Aug, 2017 | 3.2 | 3.65 | 3.15 | 3.5 | 144.73 Thousand |
| 02 Aug, 2017 | 3.4 | 3.4 | 3.18 | 3.2 | 47.22 Thousand |
| 01 Aug, 2017 | 3.35 | 3.4 | 3.35 | 3.4 | 31.87 Thousand |
| 31 Jul, 2017 | 3.4 | 3.4 | 3.25 | 3.35 | 91.26 Thousand |
| 28 Jul, 2017 | 3.4 | 3.45 | 3.35 | 3.4 | 58.62 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK