ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.5 | 3.56 | 3.4 | 3.4 | 49.01 Thousand |
| 26 Jul, 2017 | 3.6 | 3.6 | 3.45 | 3.45 | 139.52 Thousand |
| 25 Jul, 2017 | 3.55 | 3.65 | 3.45 | 3.5 | 112.35 Thousand |
| 24 Jul, 2017 | 3.6 | 3.6 | 3.55 | 3.55 | 43.21 Thousand |
| 21 Jul, 2017 | 3.65 | 3.77 | 3.55 | 3.63 | 82.5 Thousand |
| 20 Jul, 2017 | 3.65 | 3.75 | 3.65 | 3.7 | 23.37 Thousand |
| 19 Jul, 2017 | 3.78 | 3.79 | 3.7 | 3.7 | 33.19 Thousand |
| 18 Jul, 2017 | 3.67 | 3.82 | 3.65 | 3.75 | 44.64 Thousand |
| 17 Jul, 2017 | 4.1 | 4.15 | 3.65 | 3.7 | 99.23 Thousand |
| 14 Jul, 2017 | 4.0 | 4.13 | 3.75 | 4.0 | 298.66 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK