ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.05 | 3.15 | 3.0 | 3.15 | 38.85 Thousand |
| 23 Aug, 2017 | 2.9 | 3.08 | 2.8 | 3.0 | 36.29 Thousand |
| 22 Aug, 2017 | 3.0 | 3.2 | 2.75 | 2.9 | 84.45 Thousand |
| 21 Aug, 2017 | 3.1 | 3.1 | 2.9 | 2.9 | 66.48 Thousand |
| 18 Aug, 2017 | 3.2 | 3.2 | 3.05 | 3.1 | 57.86 Thousand |
| 17 Aug, 2017 | 3.35 | 3.35 | 3.1 | 3.25 | 43.94 Thousand |
| 16 Aug, 2017 | 3.1 | 3.45 | 3.05 | 3.33 | 42.49 Thousand |
| 15 Aug, 2017 | 3.25 | 3.3 | 2.78 | 3.1 | 177.71 Thousand |
| 14 Aug, 2017 | 3.45 | 3.55 | 3.35 | 3.4 | 66.03 Thousand |
| 11 Aug, 2017 | 3.35 | 3.45 | 3.3 | 3.4 | 164.15 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK