ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.15 | 3.2 | 3.0 | 3.1 | 175.1 Thousand |
| 21 Sep, 2017 | 3.25 | 3.25 | 3.1 | 3.15 | 45.85 Thousand |
| 20 Sep, 2017 | 3.3 | 3.75 | 3.15 | 3.24 | 544.44 Thousand |
| 19 Sep, 2017 | 2.95 | 3.3 | 2.95 | 3.25 | 59.71 Thousand |
| 18 Sep, 2017 | 3.05 | 3.1 | 2.85 | 2.9 | 66.59 Thousand |
| 15 Sep, 2017 | 3.25 | 3.28 | 3.05 | 3.1 | 86.49 Thousand |
| 14 Sep, 2017 | 3.15 | 3.25 | 3.1 | 3.25 | 28.67 Thousand |
| 13 Sep, 2017 | 3.15 | 3.2 | 3.15 | 3.2 | 17.84 Thousand |
| 12 Sep, 2017 | 3.04 | 3.2 | 3.0 | 3.2 | 34.8 Thousand |
| 11 Sep, 2017 | 3.2 | 3.2 | 2.95 | 3.05 | 116.52 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK