ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.15 | 3.15 | 3.0 | 3.1 | 92.45 Thousand |
| 19 Oct, 2017 | 3.15 | 3.15 | 3.1 | 3.1 | 10.46 Thousand |
| 18 Oct, 2017 | 3.3 | 3.3 | 3.12 | 3.15 | 24.18 Thousand |
| 17 Oct, 2017 | 3.15 | 3.3 | 3.15 | 3.2 | 48.02 Thousand |
| 16 Oct, 2017 | 3.35 | 3.35 | 3.15 | 3.2 | 33.46 Thousand |
| 13 Oct, 2017 | 3.24 | 3.3 | 3.05 | 3.3 | 62.57 Thousand |
| 12 Oct, 2017 | 3.15 | 3.3 | 3.15 | 3.15 | 16.97 Thousand |
| 11 Oct, 2017 | 3.2 | 3.3 | 3.2 | 3.2 | 7161.00 |
| 10 Oct, 2017 | 3.3 | 3.45 | 3.2 | 3.25 | 20.73 Thousand |
| 09 Oct, 2017 | 3.5 | 3.55 | 3.25 | 3.3 | 61.6 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK