ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.15 | 3.19 | 3.05 | 3.05 | 16.74 Thousand |
| 02 Nov, 2017 | 3.3 | 3.3 | 3.1 | 3.1 | 15.15 Thousand |
| 01 Nov, 2017 | 3.15 | 3.3 | 3.15 | 3.15 | 12.61 Thousand |
| 31 Oct, 2017 | 3.25 | 3.35 | 3.15 | 3.2 | 21.32 Thousand |
| 30 Oct, 2017 | 3.15 | 3.4 | 3.05 | 3.3 | 83.96 Thousand |
| 27 Oct, 2017 | 3.1 | 3.25 | 3.1 | 3.2 | 26.23 Thousand |
| 26 Oct, 2017 | 3.05 | 3.2 | 3.05 | 3.18 | 15.84 Thousand |
| 25 Oct, 2017 | 3.3 | 3.3 | 3.0 | 3.05 | 45.36 Thousand |
| 24 Oct, 2017 | 3.1 | 3.3 | 3.1 | 3.25 | 64.19 Thousand |
| 23 Oct, 2017 | 3.05 | 3.09 | 3.0 | 3.0 | 53.37 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK