ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.15 | 3.2 | 3.1 | 3.15 | 11.35 Thousand |
| 07 Sep, 2017 | 3.2 | 3.25 | 3.15 | 3.15 | 36.67 Thousand |
| 06 Sep, 2017 | 3.0 | 3.3 | 2.95 | 3.2 | 60.78 Thousand |
| 05 Sep, 2017 | 3.1 | 3.15 | 3.05 | 3.15 | 37.18 Thousand |
| 01 Sep, 2017 | 3.05 | 3.15 | 3.0 | 3.15 | 30.68 Thousand |
| 31 Aug, 2017 | 3.05 | 3.15 | 3.0 | 3.05 | 36.16 Thousand |
| 30 Aug, 2017 | 3.0 | 3.1 | 2.95 | 3.05 | 17.36 Thousand |
| 29 Aug, 2017 | 2.95 | 3.05 | 2.95 | 3.05 | 41.25 Thousand |
| 28 Aug, 2017 | 3.05 | 3.05 | 2.9 | 3.0 | 41.58 Thousand |
| 25 Aug, 2017 | 3.15 | 3.15 | 2.95 | 3.0 | 44.67 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK