ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.75 | 3.8 | 3.65 | 3.7 | 12.96 Thousand |
| 27 Jun, 2017 | 3.65 | 3.75 | 3.55 | 3.75 | 48.67 Thousand |
| 26 Jun, 2017 | 3.75 | 3.75 | 3.6 | 3.65 | 38.13 Thousand |
| 23 Jun, 2017 | 3.6 | 3.8 | 3.55 | 3.8 | 64.36 Thousand |
| 22 Jun, 2017 | 3.7 | 3.7 | 3.6 | 3.6 | 18.52 Thousand |
| 21 Jun, 2017 | 3.6 | 3.75 | 3.6 | 3.7 | 17.52 Thousand |
| 20 Jun, 2017 | 3.85 | 3.85 | 3.65 | 3.75 | 23.5 Thousand |
| 19 Jun, 2017 | 3.8 | 3.95 | 3.8 | 3.85 | 25.27 Thousand |
| 16 Jun, 2017 | 3.9 | 3.9 | 3.7 | 3.75 | 48.58 Thousand |
| 15 Jun, 2017 | 3.75 | 3.95 | 3.75 | 3.91 | 52.8 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK