ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.6 | 3.65 | 3.5 | 3.55 | 22.42 Thousand |
| 17 Apr, 2017 | 3.7 | 3.7 | 3.5 | 3.55 | 20.9 Thousand |
| 13 Apr, 2017 | 3.65 | 3.72 | 3.55 | 3.68 | 30.43 Thousand |
| 12 Apr, 2017 | 3.7 | 3.7 | 3.55 | 3.7 | 28.84 Thousand |
| 11 Apr, 2017 | 3.65 | 3.78 | 3.6 | 3.65 | 36.19 Thousand |
| 10 Apr, 2017 | 3.65 | 3.85 | 3.6 | 3.6 | 53 Thousand |
| 07 Apr, 2017 | 3.75 | 3.8 | 3.65 | 3.7 | 19.27 Thousand |
| 06 Apr, 2017 | 3.6 | 3.75 | 3.6 | 3.7 | 29.18 Thousand |
| 05 Apr, 2017 | 3.75 | 3.75 | 3.6 | 3.65 | 21.37 Thousand |
| 04 Apr, 2017 | 3.65 | 3.75 | 3.6 | 3.65 | 36.95 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK