ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.75 | 3.95 | 3.65 | 3.75 | 68.28 Thousand |
| 17 Mar, 2017 | 3.6 | 3.8 | 3.55 | 3.55 | 141.31 Thousand |
| 16 Mar, 2017 | 3.5 | 3.7 | 3.4 | 3.55 | 82.72 Thousand |
| 15 Mar, 2017 | 3.65 | 3.65 | 3.6 | 3.6 | 40.33 Thousand |
| 14 Mar, 2017 | 3.65 | 3.75 | 3.6 | 3.6 | 19.22 Thousand |
| 13 Mar, 2017 | 3.65 | 3.8 | 3.65 | 3.7 | 25.77 Thousand |
| 10 Mar, 2017 | 3.7 | 3.8 | 3.7 | 3.7 | 11.17 Thousand |
| 09 Mar, 2017 | 3.55 | 3.8 | 3.55 | 3.7 | 20.91 Thousand |
| 08 Mar, 2017 | 3.65 | 3.65 | 3.55 | 3.6 | 69.66 Thousand |
| 07 Mar, 2017 | 3.75 | 3.84 | 3.65 | 3.65 | 32.27 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK