ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.15 | 3.15 | 3.1 | 3.1 | 30.77 Thousand |
| 02 Feb, 2017 | 3.05 | 3.15 | 3.05 | 3.15 | 32.2 Thousand |
| 01 Feb, 2017 | 3.05 | 3.15 | 3.05 | 3.1 | 32.79 Thousand |
| 31 Jan, 2017 | 3.1 | 3.1 | 3.04 | 3.05 | 22.19 Thousand |
| 30 Jan, 2017 | 3.15 | 3.15 | 3.0 | 3.1 | 48.53 Thousand |
| 27 Jan, 2017 | 3.2 | 3.2 | 3.05 | 3.15 | 76.22 Thousand |
| 26 Jan, 2017 | 3.4 | 3.44 | 3.25 | 3.25 | 22.96 Thousand |
| 25 Jan, 2017 | 3.2 | 3.4 | 3.2 | 3.35 | 38.23 Thousand |
| 24 Jan, 2017 | 3.2 | 3.35 | 3.2 | 3.25 | 38.45 Thousand |
| 23 Jan, 2017 | 3.35 | 3.4 | 3.2 | 3.2 | 68.75 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK