ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.85 | 3.93 | 3.8 | 3.85 | 41.27 Thousand |
| 05 Dec, 2016 | 3.85 | 4.0 | 3.85 | 3.9 | 39.53 Thousand |
| 02 Dec, 2016 | 4.0 | 4.15 | 4.0 | 4.0 | 26.85 Thousand |
| 01 Dec, 2016 | 3.9 | 4.15 | 3.9 | 4.05 | 66.6 Thousand |
| 30 Nov, 2016 | 4.0 | 4.05 | 3.95 | 4.0 | 21.44 Thousand |
| 29 Nov, 2016 | 4.1 | 4.2 | 3.85 | 4.0 | 64.57 Thousand |
| 28 Nov, 2016 | 4.15 | 4.26 | 4.05 | 4.05 | 19.21 Thousand |
| 25 Nov, 2016 | 4.15 | 4.35 | 4.1 | 4.1 | 29.75 Thousand |
| 23 Nov, 2016 | 4.25 | 4.4 | 4.15 | 4.25 | 44.46 Thousand |
| 22 Nov, 2016 | 4.4 | 4.4 | 4.2 | 4.2 | 16.1 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK