ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.6 | 4.7 | 4.45 | 4.45 | 71.05 Thousand |
| 04 Nov, 2016 | 4.75 | 4.8 | 4.3 | 4.45 | 75.95 Thousand |
| 03 Nov, 2016 | 4.9 | 5.16 | 4.6 | 4.7 | 70.44 Thousand |
| 02 Nov, 2016 | 5.15 | 5.25 | 4.85 | 4.85 | 60.28 Thousand |
| 01 Nov, 2016 | 5.3 | 5.35 | 5.15 | 5.15 | 17.34 Thousand |
| 31 Oct, 2016 | 5.35 | 5.45 | 5.25 | 5.25 | 14.52 Thousand |
| 28 Oct, 2016 | 5.45 | 5.5 | 5.3 | 5.3 | 15.33 Thousand |
| 27 Oct, 2016 | 5.3 | 5.63 | 5.3 | 5.4 | 39.7 Thousand |
| 26 Oct, 2016 | 5.45 | 5.7 | 5.25 | 5.25 | 22.33 Thousand |
| 25 Oct, 2016 | 5.75 | 5.8 | 5.35 | 5.45 | 61.85 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK