ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.99 | 6.12 | 5.92 | 5.93 | 131.26 Thousand |
| 07 Oct, 2016 | 6.1 | 6.1 | 5.9 | 6.02 | 20.59 Thousand |
| 06 Oct, 2016 | 6.08 | 6.08 | 5.99 | 6.05 | 12.21 Thousand |
| 05 Oct, 2016 | 6.05 | 6.08 | 5.89 | 6.08 | 22.54 Thousand |
| 04 Oct, 2016 | 5.88 | 6.13 | 5.86 | 5.97 | 35.59 Thousand |
| 03 Oct, 2016 | 6.05 | 6.05 | 5.9 | 5.92 | 32.43 Thousand |
| 30 Sep, 2016 | 6.0 | 6.1 | 5.94 | 6.0 | 53.39 Thousand |
| 29 Sep, 2016 | 6.0 | 6.14 | 5.88 | 6.02 | 52.41 Thousand |
| 28 Sep, 2016 | 5.82 | 5.99 | 5.67 | 5.96 | 84.44 Thousand |
| 27 Sep, 2016 | 5.91 | 5.91 | 5.7 | 5.87 | 30.02 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK