ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.4 | 5.57 | 5.1 | 5.55 | 55.43 Thousand |
| 09 Sep, 2016 | 5.59 | 5.59 | 5.35 | 5.44 | 44.08 Thousand |
| 08 Sep, 2016 | 5.6 | 5.65 | 5.55 | 5.58 | 38.23 Thousand |
| 07 Sep, 2016 | 5.55 | 5.69 | 5.44 | 5.65 | 95.55 Thousand |
| 06 Sep, 2016 | 5.6 | 5.62 | 5.4 | 5.59 | 38.53 Thousand |
| 02 Sep, 2016 | 5.48 | 5.67 | 5.43 | 5.45 | 72.5 Thousand |
| 01 Sep, 2016 | 5.02 | 5.54 | 5.02 | 5.37 | 129.17 Thousand |
| 31 Aug, 2016 | 4.85 | 5.18 | 4.75 | 5.07 | 86.37 Thousand |
| 30 Aug, 2016 | 4.74 | 4.95 | 4.66 | 4.82 | 8303.00 |
| 29 Aug, 2016 | 4.65 | 4.84 | 4.6 | 4.79 | 32.64 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK