ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.82 | 4.93 | 4.77 | 4.86 | 45.83 Thousand |
| 11 Aug, 2016 | 4.76 | 5.08 | 4.76 | 5.01 | 156.22 Thousand |
| 10 Aug, 2016 | 5.07 | 5.1 | 4.68 | 4.68 | 50.88 Thousand |
| 09 Aug, 2016 | 5.05 | 5.09 | 4.93 | 5.02 | 39.01 Thousand |
| 08 Aug, 2016 | 5.2 | 5.2 | 5.01 | 5.07 | 23.51 Thousand |
| 05 Aug, 2016 | 4.89 | 5.21 | 4.89 | 5.14 | 61.27 Thousand |
| 04 Aug, 2016 | 4.47 | 5.21 | 4.47 | 4.85 | 232.95 Thousand |
| 03 Aug, 2016 | 4.26 | 4.29 | 4.11 | 4.29 | 35.71 Thousand |
| 02 Aug, 2016 | 4.14 | 4.22 | 3.98 | 4.21 | 42.34 Thousand |
| 01 Aug, 2016 | 4.2 | 4.29 | 4.12 | 4.14 | 10.3 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK