ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.35 | 5.85 | 5.35 | 5.75 | 77.58 Thousand |
| 21 Oct, 2016 | 5.5 | 5.65 | 5.3 | 5.4 | 38.29 Thousand |
| 20 Oct, 2016 | 5.55 | 5.75 | 5.4 | 5.55 | 79.83 Thousand |
| 19 Oct, 2016 | 5.65 | 5.7 | 5.5 | 5.55 | 45.02 Thousand |
| 18 Oct, 2016 | 5.35 | 5.8 | 5.35 | 5.6 | 52.85 Thousand |
| 17 Oct, 2016 | 5.55 | 5.55 | 5.2 | 5.3 | 16.19 Thousand |
| 14 Oct, 2016 | 5.65 | 5.66 | 5.45 | 5.5 | 49.15 Thousand |
| 13 Oct, 2016 | 5.67 | 5.67 | 5.46 | 5.59 | 30.76 Thousand |
| 12 Oct, 2016 | 5.95 | 5.95 | 5.62 | 5.72 | 27.07 Thousand |
| 11 Oct, 2016 | 5.98 | 5.99 | 5.87 | 5.87 | 16.86 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK