ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.53 | 4.6 | 4.45 | 4.5 | 208.89 Thousand |
| 08 Feb, 2021 | 4.53 | 4.75 | 4.43 | 4.53 | 277.39 Thousand |
| 05 Feb, 2021 | 4.28 | 4.51 | 4.28 | 4.42 | 211.41 Thousand |
| 04 Feb, 2021 | 4.54 | 4.54 | 4.26 | 4.31 | 261.12 Thousand |
| 03 Feb, 2021 | 4.3 | 4.6 | 4.22 | 4.52 | 831.7 Thousand |
| 02 Feb, 2021 | 4.0 | 4.14 | 3.92 | 3.95 | 596.72 Thousand |
| 01 Feb, 2021 | 3.93 | 4.06 | 3.9 | 3.99 | 73.43 Thousand |
| 29 Jan, 2021 | 3.97 | 4.06 | 3.8 | 3.99 | 160.41 Thousand |
| 28 Jan, 2021 | 3.9 | 4.04 | 3.89 | 4.02 | 103.62 Thousand |
| 27 Jan, 2021 | 3.85 | 3.97 | 3.5 | 3.96 | 256.51 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK