ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.59 | 4.7 | 4.49 | 4.57 | 64.81 Thousand |
| 09 Mar, 2021 | 4.47 | 4.64 | 4.27 | 4.59 | 115.92 Thousand |
| 08 Mar, 2021 | 4.8 | 4.8 | 4.38 | 4.4 | 110.56 Thousand |
| 05 Mar, 2021 | 4.2 | 4.48 | 3.77 | 4.46 | 280.7 Thousand |
| 04 Mar, 2021 | 4.56 | 4.66 | 4.04 | 4.2 | 206.12 Thousand |
| 03 Mar, 2021 | 4.85 | 4.95 | 4.58 | 4.61 | 113.09 Thousand |
| 02 Mar, 2021 | 4.77 | 4.94 | 4.6 | 4.81 | 93.52 Thousand |
| 01 Mar, 2021 | 4.71 | 4.81 | 4.56 | 4.79 | 89.91 Thousand |
| 26 Feb, 2021 | 4.93 | 4.93 | 4.36 | 4.73 | 233.38 Thousand |
| 25 Feb, 2021 | 4.96 | 5.05 | 4.63 | 4.74 | 299.28 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK