ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.27 | 4.9 | 4.27 | 4.87 | 201.87 Thousand |
| 23 Feb, 2021 | 4.2 | 4.49 | 3.27 | 4.33 | 426.8 Thousand |
| 22 Feb, 2021 | 4.99 | 5.04 | 4.27 | 4.27 | 273.42 Thousand |
| 19 Feb, 2021 | 4.73 | 5.08 | 4.62 | 5.03 | 476.64 Thousand |
| 18 Feb, 2021 | 4.55 | 4.74 | 4.35 | 4.67 | 197.18 Thousand |
| 17 Feb, 2021 | 4.69 | 4.7 | 4.26 | 4.62 | 289.47 Thousand |
| 16 Feb, 2021 | 4.5 | 4.67 | 4.45 | 4.6 | 343.71 Thousand |
| 12 Feb, 2021 | 4.08 | 4.44 | 4.0 | 4.33 | 141.19 Thousand |
| 11 Feb, 2021 | 4.4 | 4.42 | 4.02 | 4.08 | 327.04 Thousand |
| 10 Feb, 2021 | 4.5 | 4.55 | 4.36 | 4.44 | 146.22 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK