ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.91 | 3.95 | 3.76 | 3.83 | 86.57 Thousand |
| 25 Jan, 2021 | 4.04 | 4.12 | 3.85 | 3.92 | 182.48 Thousand |
| 22 Jan, 2021 | 3.9 | 3.99 | 3.89 | 3.97 | 84.15 Thousand |
| 21 Jan, 2021 | 3.7 | 4.0 | 3.7 | 3.94 | 80.44 Thousand |
| 20 Jan, 2021 | 3.99 | 4.05 | 3.71 | 3.85 | 244.67 Thousand |
| 19 Jan, 2021 | 4.1 | 4.18 | 3.92 | 3.93 | 263.66 Thousand |
| 15 Jan, 2021 | 3.91 | 4.1 | 3.81 | 3.93 | 265.3 Thousand |
| 14 Jan, 2021 | 3.9 | 3.96 | 3.73 | 3.91 | 225.97 Thousand |
| 13 Jan, 2021 | 3.81 | 4.0 | 3.73 | 3.91 | 153.17 Thousand |
| 12 Jan, 2021 | 3.87 | 3.97 | 3.7 | 3.85 | 396.75 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK