ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.31 | 3.89 | 3.31 | 3.86 | 478.42 Thousand |
| 08 Jan, 2021 | 3.14 | 3.39 | 3.14 | 3.37 | 566.21 Thousand |
| 07 Jan, 2021 | 3.04 | 3.24 | 3.02 | 3.17 | 212.29 Thousand |
| 06 Jan, 2021 | 2.96 | 3.08 | 2.94 | 2.99 | 111.01 Thousand |
| 05 Jan, 2021 | 2.83 | 3.09 | 2.82 | 2.94 | 124.88 Thousand |
| 04 Jan, 2021 | 2.95 | 2.95 | 2.66 | 2.88 | 227.94 Thousand |
| 31 Dec, 2020 | 2.99 | 2.99 | 2.91 | 2.93 | 79.71 Thousand |
| 30 Dec, 2020 | 3.2 | 3.3 | 2.8 | 2.96 | 361.07 Thousand |
| 29 Dec, 2020 | 3.16 | 3.25 | 3.04 | 3.21 | 144.5 Thousand |
| 28 Dec, 2020 | 3.34 | 3.34 | 3.03 | 3.16 | 195.52 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK