ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.17 | 5.34 | 5.05 | 5.22 | 111.65 Thousand |
| 07 Apr, 2021 | 5.4 | 5.56 | 5.03 | 5.05 | 222.12 Thousand |
| 06 Apr, 2021 | 5.74 | 5.74 | 5.16 | 5.44 | 306 Thousand |
| 05 Apr, 2021 | 5.8 | 5.83 | 5.5 | 5.69 | 273.57 Thousand |
| 01 Apr, 2021 | 5.88 | 5.98 | 5.6 | 5.8 | 489.55 Thousand |
| 31 Mar, 2021 | 5.69 | 5.81 | 5.41 | 5.68 | 645.95 Thousand |
| 30 Mar, 2021 | 5.31 | 6.0 | 5.25 | 5.6 | 478.07 Thousand |
| 29 Mar, 2021 | 5.28 | 5.6 | 5.17 | 5.39 | 212.42 Thousand |
| 26 Mar, 2021 | 5.06 | 5.28 | 4.94 | 5.28 | 129.24 Thousand |
| 25 Mar, 2021 | 4.97 | 5.28 | 4.59 | 5.1 | 179.01 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK