Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2001 | 9.09 | 9.09 | 8.56 | 8.68 | 256.1 Thousand |
| 31 Jan, 2001 | 9.12 | 9.93 | 9.06 | 9.25 | 539.97 Thousand |
| 30 Jan, 2001 | 9.18 | 9.25 | 8.75 | 9.12 | 217.31 Thousand |
| 29 Jan, 2001 | 8.43 | 9.37 | 8.43 | 8.93 | 352.63 Thousand |
| 26 Jan, 2001 | 8.37 | 8.87 | 8.0 | 8.62 | 343.91 Thousand |
| 25 Jan, 2001 | 9.04 | 9.12 | 8.62 | 8.62 | 417.18 Thousand |
| 24 Jan, 2001 | 9.25 | 9.5 | 8.81 | 9.06 | 1 Million |
| 23 Jan, 2001 | 8.34 | 9.25 | 8.0 | 9.0 | 1.24 Million |
| 22 Jan, 2001 | 7.93 | 8.59 | 7.62 | 8.34 | 900.82 Thousand |
| 19 Jan, 2001 | 7.68 | 8.5 | 7.12 | 7.87 | 1.96 Million |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB