Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2001 | 7.87 | 8.47 | 7.75 | 8.25 | 329.38 Thousand |
| 14 Feb, 2001 | 7.47 | 7.84 | 7.4 | 7.81 | 496.97 Thousand |
| 13 Feb, 2001 | 8.12 | 8.47 | 7.78 | 7.93 | 316.64 Thousand |
| 12 Feb, 2001 | 7.93 | 8.0 | 7.75 | 7.87 | 133.51 Thousand |
| 09 Feb, 2001 | 7.98 | 8.12 | 7.65 | 8.09 | 169.4 Thousand |
| 08 Feb, 2001 | 8.25 | 8.78 | 7.62 | 7.75 | 227.23 Thousand |
| 07 Feb, 2001 | 8.51 | 8.61 | 7.5 | 8.18 | 303.51 Thousand |
| 06 Feb, 2001 | 8.0 | 8.68 | 7.75 | 8.62 | 161.28 Thousand |
| 05 Feb, 2001 | 8.4 | 8.5 | 7.75 | 7.75 | 162.78 Thousand |
| 02 Feb, 2001 | 8.7 | 9.12 | 8.31 | 8.31 | 153.26 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB