Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 7.0 | 7.62 | 6.87 | 7.31 | 168.6 Thousand |
| 01 Mar, 2001 | 6.97 | 7.5 | 6.81 | 7.5 | 197.36 Thousand |
| 28 Feb, 2001 | 7.06 | 7.5 | 6.62 | 7.0 | 200.47 Thousand |
| 27 Feb, 2001 | 7.5 | 7.62 | 7.0 | 7.0 | 464.89 Thousand |
| 26 Feb, 2001 | 6.87 | 7.62 | 6.75 | 7.62 | 336.29 Thousand |
| 23 Feb, 2001 | 6.69 | 6.87 | 6.31 | 6.81 | 383.7 Thousand |
| 22 Feb, 2001 | 7.09 | 7.18 | 6.5 | 6.69 | 225.33 Thousand |
| 21 Feb, 2001 | 7.25 | 7.37 | 6.93 | 7.0 | 161.98 Thousand |
| 20 Feb, 2001 | 7.81 | 8.18 | 7.0 | 7.31 | 299.4 Thousand |
| 16 Feb, 2001 | 8.0 | 8.22 | 7.65 | 7.87 | 185.84 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB