Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 3.55 | 3.55 | 3.41 | 3.55 | 110.86 Thousand |
| 09 Oct, 2001 | 3.53 | 3.55 | 3.5 | 3.55 | 148.55 Thousand |
| 08 Oct, 2001 | 3.44 | 3.55 | 3.44 | 3.55 | 192.05 Thousand |
| 05 Oct, 2001 | 3.55 | 3.55 | 3.43 | 3.5 | 53.72 Thousand |
| 04 Oct, 2001 | 3.7 | 3.7 | 3.45 | 3.59 | 204.98 Thousand |
| 03 Oct, 2001 | 3.51 | 3.65 | 3.44 | 3.56 | 152.76 Thousand |
| 02 Oct, 2001 | 3.82 | 3.82 | 3.51 | 3.54 | 69.66 Thousand |
| 01 Oct, 2001 | 4.04 | 4.05 | 3.7 | 3.7 | 102.04 Thousand |
| 28 Sep, 2001 | 3.51 | 4.0 | 3.43 | 3.92 | 139.13 Thousand |
| 27 Sep, 2001 | 4.0 | 4.0 | 3.22 | 3.54 | 216.51 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB