Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2001 | 6.96 | 7.0 | 6.59 | 6.65 | 236.76 Thousand |
| 05 Sep, 2001 | 7.0 | 7.3 | 6.96 | 7.09 | 110.16 Thousand |
| 04 Sep, 2001 | 7.25 | 7.46 | 6.95 | 7.21 | 66.95 Thousand |
| 31 Aug, 2001 | 6.95 | 7.24 | 6.95 | 7.24 | 27.66 Thousand |
| 30 Aug, 2001 | 6.93 | 7.05 | 6.9 | 6.96 | 231.74 Thousand |
| 29 Aug, 2001 | 6.6 | 7.1 | 6.6 | 7.0 | 147.24 Thousand |
| 28 Aug, 2001 | 7.0 | 7.05 | 6.55 | 6.94 | 94.02 Thousand |
| 27 Aug, 2001 | 7.5 | 7.65 | 6.95 | 7.05 | 188.14 Thousand |
| 24 Aug, 2001 | 7.5 | 7.5 | 7.23 | 7.5 | 43.2 Thousand |
| 23 Aug, 2001 | 7.25 | 7.5 | 7.07 | 7.5 | 46.41 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB