Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2001 | 3.4 | 3.58 | 3.4 | 3.4 | 294.19 Thousand |
| 06 Nov, 2001 | 3.37 | 3.44 | 3.35 | 3.44 | 76.18 Thousand |
| 05 Nov, 2001 | 3.5 | 3.5 | 3.35 | 3.44 | 32.47 Thousand |
| 02 Nov, 2001 | 3.46 | 3.52 | 3.42 | 3.52 | 71.77 Thousand |
| 01 Nov, 2001 | 3.31 | 3.46 | 3.31 | 3.46 | 72.57 Thousand |
| 31 Oct, 2001 | 3.33 | 3.5 | 3.3 | 3.31 | 104.64 Thousand |
| 30 Oct, 2001 | 3.28 | 3.5 | 3.1 | 3.31 | 135.12 Thousand |
| 29 Oct, 2001 | 3.46 | 3.48 | 3.28 | 3.3 | 93.92 Thousand |
| 26 Oct, 2001 | 3.5 | 3.5 | 3.37 | 3.43 | 194.85 Thousand |
| 25 Oct, 2001 | 3.5 | 3.57 | 3.38 | 3.43 | 52.22 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB