Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2001 | 4.23 | 4.26 | 4.0 | 4.26 | 62.04 Thousand |
| 20 Nov, 2001 | 4.42 | 4.55 | 4.08 | 4.11 | 72.57 Thousand |
| 19 Nov, 2001 | 4.05 | 4.55 | 3.95 | 4.52 | 118.68 Thousand |
| 16 Nov, 2001 | 4.05 | 4.13 | 3.75 | 4.05 | 73.67 Thousand |
| 15 Nov, 2001 | 4.02 | 4.09 | 3.85 | 4.07 | 99.43 Thousand |
| 14 Nov, 2001 | 4.03 | 4.25 | 3.8 | 4.0 | 213.6 Thousand |
| 13 Nov, 2001 | 3.45 | 3.98 | 3.44 | 3.97 | 188.84 Thousand |
| 12 Nov, 2001 | 3.53 | 3.58 | 3.45 | 3.55 | 107.25 Thousand |
| 09 Nov, 2001 | 3.4 | 3.6 | 3.4 | 3.57 | 147.24 Thousand |
| 08 Nov, 2001 | 3.52 | 3.73 | 3.39 | 3.49 | 298.4 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB