Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 4.76 | 4.9 | 4.71 | 4.74 | 49.51 Thousand |
| 07 Oct, 2002 | 5.0 | 5.03 | 4.73 | 4.76 | 49.91 Thousand |
| 04 Oct, 2002 | 5.14 | 5.15 | 4.98 | 5.03 | 46.61 Thousand |
| 03 Oct, 2002 | 5.06 | 5.2 | 4.98 | 5.15 | 54.82 Thousand |
| 02 Oct, 2002 | 5.0 | 5.09 | 4.97 | 5.02 | 31.57 Thousand |
| 01 Oct, 2002 | 5.03 | 5.1 | 4.95 | 5.03 | 50.41 Thousand |
| 30 Sep, 2002 | 5.1 | 5.13 | 5.02 | 5.1 | 32.57 Thousand |
| 27 Sep, 2002 | 5.03 | 5.14 | 4.97 | 5.14 | 79.48 Thousand |
| 26 Sep, 2002 | 4.9 | 5.18 | 4.89 | 5.07 | 86.3 Thousand |
| 25 Sep, 2002 | 4.9 | 4.96 | 4.85 | 4.9 | 27.66 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB