Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 5.0 | 5.0 | 4.64 | 4.84 | 30.67 Thousand |
| 09 Sep, 2002 | 5.05 | 5.1 | 5.0 | 5.05 | 66.65 Thousand |
| 06 Sep, 2002 | 5.04 | 5.1 | 5.0 | 5.05 | 43.8 Thousand |
| 05 Sep, 2002 | 5.0 | 5.04 | 4.95 | 5.0 | 23.85 Thousand |
| 04 Sep, 2002 | 5.07 | 5.08 | 4.91 | 4.95 | 32.17 Thousand |
| 03 Sep, 2002 | 5.08 | 5.08 | 4.83 | 5.05 | 136.02 Thousand |
| 30 Aug, 2002 | 4.82 | 5.09 | 4.75 | 5.09 | 230.54 Thousand |
| 29 Aug, 2002 | 4.8 | 4.9 | 4.8 | 4.9 | 70.06 Thousand |
| 28 Aug, 2002 | 4.74 | 4.86 | 4.73 | 4.81 | 80.28 Thousand |
| 27 Aug, 2002 | 4.59 | 4.76 | 4.59 | 4.75 | 36.48 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB