Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2002 | 5.95 | 5.95 | 5.45 | 5.78 | 146.04 Thousand |
| 04 Nov, 2002 | 5.35 | 6.0 | 5.01 | 6.0 | 445.04 Thousand |
| 01 Nov, 2002 | 5.35 | 5.45 | 5.1 | 5.45 | 147.44 Thousand |
| 31 Oct, 2002 | 5.15 | 5.45 | 5.15 | 5.35 | 120.58 Thousand |
| 30 Oct, 2002 | 5.1 | 5.23 | 5.07 | 5.18 | 53.59 Thousand |
| 29 Oct, 2002 | 4.92 | 5.15 | 4.8 | 5.06 | 436.53 Thousand |
| 28 Oct, 2002 | 4.81 | 4.84 | 4.3 | 4.77 | 87.9 Thousand |
| 25 Oct, 2002 | 4.74 | 4.82 | 4.7 | 4.78 | 29.67 Thousand |
| 24 Oct, 2002 | 4.83 | 5.0 | 4.74 | 4.74 | 124.09 Thousand |
| 23 Oct, 2002 | 4.76 | 4.9 | 4.65 | 4.85 | 111.55 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB