Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2002 | 5.41 | 5.74 | 5.35 | 5.56 | 338.4 Thousand |
| 03 Dec, 2002 | 5.33 | 5.48 | 5.27 | 5.48 | 54.02 Thousand |
| 02 Dec, 2002 | 5.7 | 5.75 | 5.34 | 5.34 | 94.22 Thousand |
| 29 Nov, 2002 | 5.55 | 5.75 | 5.55 | 5.62 | 32.39 Thousand |
| 27 Nov, 2002 | 5.4 | 5.65 | 5.25 | 5.65 | 158.67 Thousand |
| 26 Nov, 2002 | 5.3 | 5.43 | 5.25 | 5.3 | 1.09 Million |
| 25 Nov, 2002 | 5.3 | 5.4 | 5.25 | 5.4 | 88.81 Thousand |
| 22 Nov, 2002 | 5.35 | 5.49 | 5.25 | 5.41 | 91.91 Thousand |
| 21 Nov, 2002 | 5.4 | 5.5 | 5.3 | 5.4 | 150.32 Thousand |
| 20 Nov, 2002 | 5.56 | 5.68 | 5.29 | 5.3 | 213.7 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB