Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2003 | 5.51 | 5.59 | 5.5 | 5.59 | 10.02 Thousand |
| 02 Jan, 2003 | 5.62 | 5.62 | 5.51 | 5.53 | 22.05 Thousand |
| 31 Dec, 2002 | 5.5 | 5.65 | 5.5 | 5.62 | 62.26 Thousand |
| 30 Dec, 2002 | 5.5 | 5.55 | 5.5 | 5.51 | 30.13 Thousand |
| 27 Dec, 2002 | 5.5 | 5.6 | 5.5 | 5.55 | 11.02 Thousand |
| 26 Dec, 2002 | 5.5 | 5.6 | 5.5 | 5.53 | 28.46 Thousand |
| 24 Dec, 2002 | 5.5 | 5.55 | 5.5 | 5.51 | 11.92 Thousand |
| 23 Dec, 2002 | 5.35 | 5.6 | 5.3 | 5.58 | 30.27 Thousand |
| 20 Dec, 2002 | 5.55 | 5.56 | 5.55 | 5.55 | 18.28 Thousand |
| 19 Dec, 2002 | 5.55 | 5.6 | 5.5 | 5.55 | 39.49 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB