Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2003 | 5.68 | 5.7 | 5.6 | 5.61 | 31.3 Thousand |
| 31 Jan, 2003 | 5.79 | 5.79 | 5.6 | 5.77 | 15.93 Thousand |
| 30 Jan, 2003 | 5.7 | 5.75 | 5.7 | 5.72 | 154.16 Thousand |
| 29 Jan, 2003 | 5.85 | 5.85 | 5.7 | 5.79 | 18.31 Thousand |
| 28 Jan, 2003 | 5.62 | 5.81 | 5.62 | 5.81 | 150.45 Thousand |
| 27 Jan, 2003 | 5.7 | 5.85 | 5.65 | 5.73 | 237.16 Thousand |
| 24 Jan, 2003 | 5.58 | 5.7 | 5.58 | 5.69 | 196.26 Thousand |
| 23 Jan, 2003 | 5.64 | 5.71 | 5.55 | 5.6 | 171.3 Thousand |
| 22 Jan, 2003 | 5.73 | 5.76 | 5.64 | 5.68 | 19.54 Thousand |
| 21 Jan, 2003 | 5.8 | 5.84 | 5.67 | 5.72 | 85.3 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB