Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2003 | 5.2 | 5.23 | 5.2 | 5.2 | 7518.00 |
| 03 Mar, 2003 | 5.22 | 5.28 | 5.15 | 5.2 | 35.68 Thousand |
| 28 Feb, 2003 | 5.28 | 5.35 | 5.22 | 5.22 | 11.92 Thousand |
| 27 Feb, 2003 | 5.19 | 5.24 | 5.19 | 5.24 | 5212.00 |
| 26 Feb, 2003 | 5.19 | 5.25 | 5.19 | 5.22 | 335.25 Thousand |
| 25 Feb, 2003 | 5.22 | 5.25 | 5.2 | 5.21 | 94.32 Thousand |
| 24 Feb, 2003 | 5.25 | 5.34 | 5.21 | 5.28 | 77.55 Thousand |
| 21 Feb, 2003 | 5.34 | 5.37 | 5.28 | 5.29 | 77.18 Thousand |
| 20 Feb, 2003 | 5.41 | 5.42 | 5.36 | 5.38 | 19.14 Thousand |
| 19 Feb, 2003 | 5.4 | 5.42 | 5.35 | 5.39 | 9914.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB