Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2003 | 4.95 | 5.2 | 4.95 | 5.09 | 57.43 Thousand |
| 31 Mar, 2003 | 4.94 | 5.04 | 4.94 | 5.01 | 17.74 Thousand |
| 28 Mar, 2003 | 4.91 | 5.0 | 4.91 | 4.95 | 9923.00 |
| 27 Mar, 2003 | 5.0 | 5.04 | 4.91 | 4.92 | 9823.00 |
| 26 Mar, 2003 | 5.02 | 5.05 | 4.77 | 5.02 | 28.86 Thousand |
| 25 Mar, 2003 | 5.0 | 5.06 | 5.0 | 5.03 | 7217.00 |
| 24 Mar, 2003 | 5.0 | 5.1 | 5.0 | 5.03 | 13.83 Thousand |
| 21 Mar, 2003 | 5.01 | 5.17 | 5.0 | 5.02 | 47.01 Thousand |
| 20 Mar, 2003 | 5.07 | 5.1 | 4.99 | 5.1 | 31.57 Thousand |
| 19 Mar, 2003 | 5.44 | 5.49 | 5.03 | 5.1 | 33.98 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB