Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 11.59 11.98 11.49 11.85 124.45 Thousand
10 May, 2004 11.43 11.62 11.2 11.55 130.94 Thousand
07 May, 2004 11.39 11.49 11.25 11.45 141.45 Thousand
06 May, 2004 11.2 11.5 10.95 11.41 74.2 Thousand
05 May, 2004 11.16 11.54 10.5 11.38 124.84 Thousand
04 May, 2004 10.68 11.2 10.54 11.16 100.83 Thousand
03 May, 2004 11.07 11.17 10.23 10.72 114.13 Thousand
30 Apr, 2004 11.44 11.46 10.44 11.04 198.84 Thousand
29 Apr, 2004 11.5 11.6 11.37 11.42 40.44 Thousand
28 Apr, 2004 11.56 11.59 11.44 11.45 29.57 Thousand