Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 11.29 11.37 10.81 11.0 151.08 Thousand
08 Jun, 2004 11.45 11.58 11.44 11.47 37.39 Thousand
07 Jun, 2004 11.55 11.62 11.41 11.59 47.9 Thousand
04 Jun, 2004 11.5 11.63 11.48 11.58 59.53 Thousand
03 Jun, 2004 11.55 11.58 11.11 11.52 63.31 Thousand
02 Jun, 2004 11.75 11.78 11.55 11.61 41.09 Thousand
01 Jun, 2004 12.04 12.04 11.75 11.79 66 Thousand
28 May, 2004 11.75 11.99 11.68 11.91 66.82 Thousand
27 May, 2004 11.77 11.87 11.66 11.73 119.85 Thousand
26 May, 2004 11.95 11.98 11.63 11.8 115.72 Thousand