Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 12.35 12.35 11.95 12.1 89.6 Thousand
23 Jun, 2004 12.1 12.32 12.03 12.32 120.04 Thousand
22 Jun, 2004 12.13 12.15 12.0 12.12 63.81 Thousand
21 Jun, 2004 12.4 12.4 11.9 12.02 76.76 Thousand
18 Jun, 2004 11.93 12.37 11.93 12.33 30.78 Thousand
17 Jun, 2004 11.88 11.99 11.79 11.98 48.26 Thousand
16 Jun, 2004 11.74 11.9 11.66 11.9 26.05 Thousand
15 Jun, 2004 11.48 11.85 11.45 11.76 50.45 Thousand
14 Jun, 2004 10.96 11.47 10.9 11.45 58.74 Thousand
10 Jun, 2004 10.88 11.34 10.88 11.06 92.81 Thousand