Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 9.32 9.7 9.25 9.4 60.5 Thousand
22 Jul, 2004 9.78 9.78 9.32 9.41 99.66 Thousand
21 Jul, 2004 10.53 10.53 9.7 9.76 130.98 Thousand
20 Jul, 2004 10.45 10.67 10.06 10.31 154.16 Thousand
19 Jul, 2004 11.14 11.14 10.46 10.5 302.91 Thousand
16 Jul, 2004 11.29 11.3 11.01 11.19 76.01 Thousand
15 Jul, 2004 11.27 11.5 11.09 11.24 54.4 Thousand
14 Jul, 2004 11.15 11.3 10.9 11.26 97.95 Thousand
13 Jul, 2004 11.41 11.42 11.14 11.25 133.66 Thousand
12 Jul, 2004 10.9 11.43 10.9 11.42 48.47 Thousand