Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 9.91 9.91 8.96 9.05 153.45 Thousand
05 Aug, 2004 9.94 10.13 9.77 10.01 40.63 Thousand
04 Aug, 2004 10.19 10.3 9.76 9.96 52.22 Thousand
03 Aug, 2004 10.1 10.4 10.01 10.22 156.91 Thousand
02 Aug, 2004 10.0 10.27 9.66 10.1 94.47 Thousand
30 Jul, 2004 10.28 10.57 9.72 10.07 255.03 Thousand
29 Jul, 2004 9.33 10.44 9.27 10.37 152.97 Thousand
28 Jul, 2004 8.94 9.34 8.64 9.23 149.8 Thousand
27 Jul, 2004 9.06 9.17 8.93 9.04 142.66 Thousand
26 Jul, 2004 9.11 9.5 8.85 9.15 119.12 Thousand