Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 10.8 10.87 10.7 10.78 113.16 Thousand
12 Apr, 2004 10.71 10.9 10.31 10.79 128.32 Thousand
08 Apr, 2004 9.96 10.75 9.96 10.75 135.27 Thousand
07 Apr, 2004 10.0 10.41 10.0 10.15 48.73 Thousand
06 Apr, 2004 9.92 10.31 9.92 10.11 82.29 Thousand
05 Apr, 2004 10.05 10.05 9.9 10.01 56.98 Thousand
02 Apr, 2004 9.92 10.05 9.9 10.0 111.98 Thousand
01 Apr, 2004 9.88 9.94 9.78 9.86 52.96 Thousand
31 Mar, 2004 9.74 9.99 9.7 9.94 92.13 Thousand
30 Mar, 2004 9.68 9.78 9.62 9.74 52.69 Thousand