Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.98 | 5.99 | 5.57 | 5.8 | 345.4 Thousand |
| 01 Mar, 2024 | 5.82 | 5.98 | 5.68 | 5.92 | 721.3 Thousand |
| 29 Feb, 2024 | 5.73 | 5.83 | 5.63 | 5.76 | 343.77 Thousand |
| 28 Feb, 2024 | 5.69 | 5.73 | 5.58 | 5.59 | 286.12 Thousand |
| 27 Feb, 2024 | 5.93 | 5.93 | 5.68 | 5.75 | 546.76 Thousand |
| 26 Feb, 2024 | 5.8 | 5.97 | 5.77 | 5.89 | 227.46 Thousand |
| 23 Feb, 2024 | 5.73 | 5.81 | 5.62 | 5.8 | 279.37 Thousand |
| 22 Feb, 2024 | 5.86 | 5.86 | 5.71 | 5.75 | 265.56 Thousand |
| 21 Feb, 2024 | 5.8 | 5.9 | 5.71 | 5.88 | 205.4 Thousand |
| 20 Feb, 2024 | 5.94 | 5.94 | 5.76 | 5.81 | 469.21 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB